艾达币

ADA · 美元计价

$0.2067

≈ ￥1.3642

0.63% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,604.77万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ICPInternet Computer	$2.656	$2.69	$2.55	$467.22万	$14.45亿	2.59%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.28%
480	CHRChromia	$0.01791	$0.01853	$0.01772	$23.31万	$1,761.87万	0.73%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
353	EULEuler	$1.239	$1.28	$1.20	$43.33万	$2,923.84万	-2.13%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.94万	$1.23亿	2.61%
71	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.28万	$254.78万	0.00%
592	FSynFutures	$0.003069	$0.003091	$0.002989	$13.33万	$1,524.19万	1.02%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
382	GLWBCorning (bStocks Tokenized Sto	$129.37	$133.69	$125.43	$37.66万	$187.13万	2.64%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	WBTCWBTC	$81249.91	$8.17万	$8.02万	$168.80万	—	0.64%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00001001	$14.09万	—	0.79%
531	ASTRAstar	$0.006327	$0.00654	$0.006224	$18.01万	$5,577.28万	1.01%
226	DEXEDeXe	$1.627	$1.64	$1.60	$81.31万	$5,665.72万	0.49%
186	SAGASaga	$0.01867	$0.01891	$0.01818	$114.61万	$766.15万	-0.21%
324	KAITOKAITO	$0.2594	$0.2624	$0.2523	$50.68万	$6,154.18万	2.25%