Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.28

≈ ￥2278.85

0.53% ($1.82)

更新于 2026-10-28 19:05:02

24H 最高

$348.15

24H 最低

$342.83

今日开盘

$343.46

24H 成交量

$163.73万

流通市值

$546.07万

24H 涨跌额

($1.82)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	ICPInternet Computer	$2.612	$2.63	$2.55	$417.09万	$14.43亿	0.54%
280	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.00万	$2,289.16万	1.56%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.31万	$1,636.12万	7.44%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
344	EULEuler	$1.241	$1.31	$1.24	$41.75万	$3,088.51万	-1.04%
317	APEApeCoin	$0.1231	$0.124	$0.1197	$48.46万	$1.22亿	2.24%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.01万	$5,746.42万	-0.51%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
397	GLWBGLWB	$129.46	$133.14	$121.75	$34.82万	—	-2.76%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
189	WBTCWBTC	$81264.01	$8.16万	$7.97万	$106.42万	—	1.60%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.49万	$7,550.27万	0.81%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	1000SATS1000SATS	$0.00001022	$0.0000103	$0.00000991	$14.77万	—	2.41%
578	ASTRAstar	$0.00652	$0.00654	$0.006149	$13.54万	$5,472.46万	5.20%
195	DEXEDeXe	$1.627	$1.64	$1.58	$100.06万	$5,647.08万	2.26%
168	SAGASaga	$0.01852	$0.01877	$0.01801	$126.07万	$751.27万	1.31%
345	KAITOKAITO	$0.2583	$0.26	$0.2473	$41.57万	$6,086.03万	3.36%