SKUUB

SKUUB · 美元计价

$18.67

≈ ￥123.222

-6.74% (-$1.35)

更新于 2026-10-30 06:15:02

24H 最高

$21.52

24H 最低

$18.41

今日开盘

$20.02

24H 成交量

$4.26万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	ICPInternet Computer	$2.413	$2.66	$2.36	$752.60万	$14.65亿	-8.88%
264	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$88.61万	$2,337.22万	-4.33%
535	CHRChromia	$0.01598	$0.01806	$0.0158	$27.29万	$1,744.00万	-10.68%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
206	EULEuler	$1.145	$1.28	$1.13	$124.47万	$2,988.74万	-7.36%
229	APEApeCoin	$0.1156	$0.1267	$0.1121	$104.87万	$1.25亿	-8.04%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,565.85万	$250.45万	-8.63%
508	FSynFutures	$0.002831	$0.003084	$0.00277	$31.04万	$1,536.12万	-8.17%
507	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	GLWBCorning (bStocks Tokenized Sto	$123.79	$132.60	$123.48	$31.58万	$190.45万	-5.01%
286	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
545	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$24.58万	$7,550.93万	-6.93%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.42万	—	-7.73%
549	ASTRAstar	$0.005981	$0.006352	$0.005865	$23.76万	$5,558.04万	-5.44%
192	DEXEDeXe	$1.489	$1.64	$1.44	$142.56万	$5,697.62万	-8.59%
179	SAGASaga	$0.01697	$0.01879	$0.01657	$157.05万	$777.06万	-9.20%
253	KAITOKAITO	$0.238	$0.2623	$0.2337	$92.83万	$6,285.50万	-8.36%